Verge
XVG · 美元计价
$0.002203
1.61%
≈ ￥0.01454
($0.00)
更新于 2026-11-04 05:35:01
24H 最高$0.002203
24H 最低$0.00212
今日开盘$0.002168
24H 成交量$10.71万
流通市值$3,594.27万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GMTGMT
|
$0.00638 | $0.00643 | $0.00618 | $12.39万 | $1,968.38万 | 2.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $707.84亿 | -0.05% |
| 486 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 379 |
SOMISomnia
|
$0.166 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.41% |
| 99 |
NBISBNBISB
|
$158.4 | $158.50 | $139.40 | $194.29万 | — | 10.40% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.67万 | $2.91亿 | 4.42% |
| 513 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.08万 | $1.15亿 | 2.13% |
| 421 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000684 | $0.000732 | $0.000647 | $140.35万 | $6,002.75万 | 4.91% |
| 434 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.99万 | $1.08亿 | -1.66% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.46万 | $1,031.40万 | 1.35% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.893 | $1.89 | $1.82 | $146.03万 | $6.13亿 | 1.99% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 608 |
SLPSmooth Love Potion
|
$0.000487 | $0.000489 | $0.00047 | $10.19万 | $1,984.05万 | 2.10% |
| 28 |
BMTBubblemaps
|
$0.02691 | $0.0289 | $0.0208 | $1,426.47万 | $526.71万 | 28.63% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
牛来 _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _比特币
INTWB _BTC行情
PAX Gold _币种排行
BFUSD _比特币
Tether Gold _币种排行
AAPLB _比特币
Huma Finance _加密货币行情
应用链 _币种排行
牛来 _数字货币市值
Internet _数字货币市值
NFPrompt _数字货币市值
Ethena _比特币
Ripple USD _数字货币市值
Midnight _BTC行情
Sui _BTC行情
Cosmos Hub _BTC行情
SNXXB _BTC行情
Hedera _加密货币行情
KORUB _BTC行情
艾达币 _以太坊ETH价格
比特币 _数字货币市值
Celo _以太坊ETH价格
Ethena _BTC行情
TONToken _比特币
Injective _以太坊ETH价格
TONToken _比特币
NBISB _数字货币市值
USD1 _比特币
Internet _数字货币市值
Hedera _币种排行
币安币 _以太坊ETH价格
AAPLB _数字货币市值
Near Protocol _以太坊ETH价格
牛来 _加密货币行情
以太坊 _BTC行情
United Stables _加密货币行情
Bubblemaps _比特币行情
Midnight _比特币行情