Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-08 06:40:01

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,519.14万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	GMTGMT	$0.00613	$0.00641	$0.00608	$11.82万	$1,928.44万	-3.01%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.17亿	$705.33亿	0.00%
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
493	SOMISomnia	$0.1643	$0.1717	$0.1627	$13.51万	$2,689.46万	-1.50%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%
298	KITEKite	$0.1067	$0.1104	$0.1061	$35.83万	$1.94亿	-3.09%
301	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.13万	$1.13亿	0.51%
359	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
104	AMPAmp	$0.000648	$0.000692	$0.000639	$127.96万	$5,409.93万	-0.31%
425	IMXImmutable X	$0.1196	$0.1208	$0.1182	$18.59万	$1.01亿	-0.25%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
209	CAKEPancakeSwap	$1.904	$1.93	$1.89	$57.09万	$6.24亿	-0.89%
165	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
629	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000471	$3.83万	$1,969.91万	-1.04%
93	BMTBubblemaps	$0.02277	$0.02441	$0.02243	$163.08万	$588.05万	-3.56%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
504	C98Coin98	$0.01169	$0.01211	$0.01155	$12.42万	$1,183.44万	-2.58%
308	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%