TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.78% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.98亿 | $712.27亿 | 0.03% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 349 |
SOMISomnia
|
$0.1641 | $0.1677 | $0.156 | $38.87万 | $2,630.34万 | -0.36% |
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 147 |
KITEKite
|
$0.1152 | $0.1185 | $0.1107 | $113.22万 | $2.05亿 | -2.70% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 443 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 190 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $83.22万 | $5,595.07万 | -0.74% |
| 456 |
IMXImmutable X
|
$0.1222 | $0.1223 | $0.1181 | $24.53万 | $1.00亿 | 1.33% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $168.60万 | $5.94亿 | -1.43% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 581 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.75万 | $1,984.05万 | -1.82% |
| 39 |
BMTBubblemaps
|
$0.02638 | $0.0289 | $0.02044 | $1,129.69万 | $526.71万 | 25.86% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Plasma _数字货币市值
Solana _币种排行
TRON _以太坊ETH价格
Pepe _币种排行
Injective _币种排行
Chainlink _以太坊ETH价格
Uniswap _BTC行情
Artificial _数字货币市值
Ripple USD _数字货币市值
Acet _以太坊ETH价格
NFPrompt _BTC行情
USDC _数字货币市值
Nomina _币种排行
MUB _币种排行
BitTensor _BTC行情
Starknet _币种排行
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
Haedal _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _数字货币市值
NBISB _BTC行情
Starknet _比特币
Caldera _比特币
Bitcoin Cash _BTC行情
Hedera _数字货币市值
Nomina _BTC行情
Holo _加密货币行情
SKHYB _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
First Digital _数字货币市值
NBISB _比特币行情
Morpho _比特币行情
牛来 _比特币
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _BTC行情
Ethena USDe _以太坊ETH价格