Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-03 20:30:01
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.10万 | $1,968.38万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.04% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 323 |
SOMISomnia
|
$0.1619 | $0.1685 | $0.156 | $42.79万 | $2,630.34万 | -3.92% |
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 153 |
KITEKite
|
$0.1155 | $0.1207 | $0.1107 | $108.83万 | $2.05亿 | -3.27% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 186 |
AMPAmp
|
$0.000675 | $0.000708 | $0.000639 | $85.84万 | $5,595.07万 | -2.03% |
| 436 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.51万 | $1.00亿 | 0.00% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 292 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $166.55万 | $5.94亿 | -1.01% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 584 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.49万 | $1,984.05万 | -1.82% |
| 51 |
BMTBubblemaps
|
$0.024 | $0.026 | $0.02044 | $740.88万 | $526.71万 | 14.45% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
C98Coin98
|
$0.01265 | $0.01275 | $0.01223 | $12.59万 | $1,245.26万 | -0.63% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Litecoin _BTC行情
Nomina _以太坊ETH价格
Official _BTC行情
Cardano _数字货币市值
Gitcoin _BTC行情
Cosmos _币种排行
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _比特币行情
Cosmos _币种排行
Worldcoin _数字货币市值
AAPLB _币种排行
Avalanche _数字货币市值
Gitcoin _加密货币行情
Injective _加密货币行情
Ethereum _BTC行情
Huma Finance _以太坊ETH价格
United Stables _币种排行
SNDKB _比特币行情
LayerZero _币种排行
Celestia _加密货币行情
MRVLB _数字货币市值
NBISB _比特币行情
MegaETH _BTC行情
Litecoin _币种排行
NBISB _数字货币市值
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Celo _比特币行情
Initia _加密货币行情
BEAMX _币种排行
Quant _比特币行情
SKHYB _币种排行
XRP _以太坊ETH价格
BNCB _加密货币行情
Mitosis _比特币
CRWVB _以太坊ETH价格