Sui

SUI · 美元计价

$0.8532

-1.42% ≈ ￥5.6311 (-$0.01)

更新于 2026-11-08 13:15:02

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8655

24H 成交量$1,032.32万

流通市值$35.16亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	GMTGMT	$0.00602	$0.0063	$0.006	$9.11万	$1,884.88万	-4.29%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.01%
681	GPROBGPROB	$0.9	$0.91	$0.89	$4,465.17	—	0.00%
493	SOMISomnia	$0.1652	$0.1717	$0.1627	$12.69万	$2,633.98万	-1.02%
427	NBISBNBISB	$129.07	$131.48	$128.23	$18.15万	—	-1.07%
260	KITEKite	$0.1089	$0.1104	$0.1051	$43.58万	$1.91亿	0.09%
282	1INCH1INCH	$0.0792	$0.0802	$0.0781	$39.25万	$1.12亿	0.13%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000663	$0.000692	$0.000639	$136.58万	$5,390.60万	2.63%
388	IMXImmutable X	$0.1199	$0.1208	$0.1182	$21.86万	$9,994.51万	0.08%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
126	PARTIParticle Network	$0.0469	$0.0509	$0.0456	$93.00万	$1,089.80万	-1.88%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
211	CAKEPancakeSwap	$1.898	$1.93	$1.89	$56.86万	$6.22亿	-0.94%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
613	SLPSmooth Love Potion	$0.000471	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.48%
46	BMTBubblemaps	$0.02559	$0.02645	$0.02243	$425.82万	$626.16万	11.02%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
454	C98Coin98	$0.01158	$0.0121	$0.01147	$15.85万	$1,156.68万	-3.98%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%