Scroll

SCR · 美元计价

$0.01785

-3.51% ≈ ￥0.11781 (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高$0.01863

24H 最低$0.01778

今日开盘$0.0185

24H 成交量$10.93万

流通市值$339.17万

24H 涨跌额(-$0.00)

历史最高$1.94

最高日期2024-10-01

历史最低$0.01834

最低日期2026-07-01

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	GMTGMT	$0.00606	$0.00634	$0.00604	$9.54万	$1,884.88万	-4.11%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.00%
673	GPROBGPROB	$0.9	$0.91	$0.89	$6,144.66	—	0.00%
492	SOMISomnia	$0.1638	$0.1717	$0.1627	$12.91万	$2,633.98万	-3.13%
419	NBISBNBISB	$128.93	$131.48	$128.23	$18.68万	—	-0.66%
294	KITEKite	$0.1055	$0.1104	$0.1051	$36.05万	$1.91亿	-3.21%
284	1INCH1INCH	$0.079	$0.0802	$0.078	$37.68万	$1.12亿	1.28%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
107	AMPAmp	$0.000642	$0.000692	$0.000639	$126.25万	$5,390.60万	-0.62%
398	IMXImmutable X	$0.1195	$0.1208	$0.1182	$21.06万	$9,994.51万	0.42%
130	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
127	PARTIParticle Network	$0.0463	$0.0509	$0.0456	$94.71万	$1,089.80万	-3.74%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
192	CAKEPancakeSwap	$1.896	$1.93	$1.89	$62.87万	$6.22亿	-1.15%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
616	SLPSmooth Love Potion	$0.000472	$0.000486	$0.000471	$4.12万	$1,939.20万	-2.28%
60	BMTBubblemaps	$0.02422	$0.02505	$0.02243	$269.73万	$626.16万	3.50%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
464	C98Coin98	$0.01152	$0.0121	$0.01147	$15.16万	$1,156.68万	-4.32%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%