Sonic
S · 美元计价
$0.03899
2.36%
≈ ￥0.257334
($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03809
24H 成交量$95.37万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00638 | $0.00649 | $0.00618 | $15.33万 | $1,968.38万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.86亿 | $712.27亿 | 0.03% |
| 548 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.65万 | — | 8.60% |
| 334 |
SOMISomnia
|
$0.163 | $0.1684 | $0.156 | $41.17万 | $2,630.34万 | -2.34% |
| 94 |
NBISBNBISB
|
$145.15 | $158.29 | $139.40 | $244.29万 | — | -7.09% |
| 150 |
KITEKite
|
$0.1146 | $0.1207 | $0.1107 | $112.22万 | $2.05亿 | -3.94% |
| 518 |
1INCH1INCH
|
$0.0808 | $0.0818 | $0.079 | $18.76万 | $1.15亿 | 0.12% |
| 449 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000676 | $0.000708 | $0.000639 | $84.90万 | $5,595.07万 | -0.59% |
| 431 |
IMXImmutable X
|
$0.1209 | $0.1223 | $0.1181 | $27.76万 | $1.00亿 | 1.26% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 178 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.32万 | $1,031.40万 | 1.35% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 120 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $167.87万 | $5.94亿 | -0.69% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 586 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 43 |
BMTBubblemaps
|
$0.02784 | $0.0289 | $0.02044 | $1,031.88万 | $526.71万 | 33.72% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
MUB _数字货币市值
CRWVB _以太坊ETH价格
BEAMX _币种排行
Official _比特币
SNDKB _加密货币行情
牛来 _以太坊ETH价格
Tether Gold _比特币
BEAMX _加密货币行情
Plasma _BTC行情
Bitcoin _比特币
TSLAB _比特币行情
Haedal _比特币
SOXLB _比特币行情
1000CAT _币种排行
BFUSD _以太坊ETH价格
Solana _比特币行情
CRCLB _加密货币行情
Ethena USDe _数字货币市值
Hashflow _币种排行
Aster _比特币行情
INTCB _比特币行情
USD1 _数字货币市值
Dogecoin _加密货币行情
BEAMX _数字货币市值
Pump.fun _比特币
Hedera _币种排行
Ondo _BTC行情
Aster _币种排行
Aerodrome _以太坊ETH价格
NVDAB _比特币
NFPrompt _BTC行情
Stellar _数字货币市值
MARSCOIN _以太坊ETH价格
Dogecoin _币种排行
Eigenlayer _币种排行
Vanar Chain _币种排行
DRAMB _比特币行情
牛来 _比特币行情
Lisk _比特币行情
Stellar _以太坊ETH价格