RedStone
RED · 美元计价
$0.1403
3.70%
≈ ￥0.92598
($0.01)
更新于 2026-11-04 05:15:01
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1353
24H 成交量$37.84万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $12.52万 | $1,968.38万 | 1.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.04% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 124 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $144.19万 | $2.91亿 | 4.51% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 420 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000683 | $0.000732 | $0.000647 | $140.31万 | $6,002.75万 | 4.43% |
| 433 |
IMXImmutable
|
$0.1181 | $0.1223 | $0.1171 | $24.51万 | $1.08亿 | -1.42% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 123 |
CAKEPancakeSwap
|
$1.89 | $1.89 | $1.82 | $145.63万 | $6.13亿 | 2.05% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 608 |
SLPSmooth Love Potion
|
$0.000483 | $0.000489 | $0.00047 | $9.98万 | $1,984.05万 | 0.84% |
| 28 |
BMTBubblemaps
|
$0.02726 | $0.0289 | $0.0208 | $1,412.18万 | $526.71万 | 29.75% |
| 173 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 640 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.52万 | $1,245.26万 | 1.70% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
THORChain _币种排行
LayerZero _BTC行情
MegaETH _BTC行情
EUR _BTC行情
比特币 _数字货币市值
Pepe _币种排行
Pepe _数字货币市值
Pudgy Penguins _币种排行
以太坊 _比特币
Saga _币种排行
大零币 _以太坊ETH价格
Hashflow _币种排行
Solana _加密货币行情
POL _币种排行
Filecoin _数字货币市值
INTWB _币种排行
Huma Finance _比特币
Worldcoin _BTC行情
BFUSD _BTC行情
MegaETH _比特币行情
Aave _数字货币市值
First Digital _以太坊ETH价格
AAPLB _加密货币行情
Huma Finance _BTC行情
Celestia _比特币
应用链 _比特币
Quant _比特币行情
United Stables _数字货币市值
Holo _BTC行情
MarsCoin _以太坊ETH价格
Chainlink _数字货币市值
Celo _比特币
Initia _BTC行情
Haedal _数字货币市值
Sui _比特币行情
LayerZero _比特币
World Liberty _BTC行情
莱特币 _比特币行情
Aerodrome _币种排行
Ethena USDe _数字货币市值