Raydium
RAY · 美元计价
$1.6453
-0.83%
≈ ￥10.859
(-$0.01)
更新于 2026-11-12 03:00:02
24H 最高$1.68
24H 最低$1.61
今日开盘$1.6591
24H 成交量$177.69万
流通市值$4.51亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $17.15万 | $1,937.71万 | 1.99% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.82亿 | $697.56亿 | -0.01% |
| 568 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $12.15万 | — | -15.29% |
| 599 |
SOMISomnia
|
$0.1626 | $0.1658 | $0.1601 | $10.30万 | $2,639.34万 | 0.00% |
| 65 |
NBISBNBISB
|
$158.26 | $160.21 | $131.10 | $531.13万 | — | 19.08% |
| 107 |
KITEKite
|
$0.1251 | $0.1292 | $0.1164 | $198.03万 | $2.26亿 | 7.11% |
| 373 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.26万 | $1.07亿 | -0.40% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 303 |
AMPAmp
|
$0.00063 | $0.000646 | $0.000615 | $42.92万 | $5,363.09万 | 1.12% |
| 508 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $16.24万 | $1.01亿 | 1.11% |
| 169 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 82 |
PARTIParticle Network
|
$0.034 | $0.0385 | $0.0336 | $306.16万 | $815.62万 | -2.02% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 133 |
CAKEPancakeSwap
|
$1.842 | $1.86 | $1.80 | $137.93万 | $5.88亿 | 1.99% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 643 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.05万 | $1,924.76万 | 1.09% |
| 88 |
BMTBubblemaps
|
$0.02168 | $0.02445 | $0.02164 | $268.35万 | $565.24万 | -9.10% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 548 |
C98Coin98
|
$0.01147 | $0.01169 | $0.0113 | $14.01万 | $1,162.57万 | -0.52% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |