Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.09万	$1,884.88万	-3.36%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.71亿	$705.18亿	0.02%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
494	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.45万	$2,633.98万	-0.60%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
232	KITEKite	$0.1071	$0.1104	$0.1051	$49.68万	$1.91亿	-1.65%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.12亿	-0.13%
355	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
100	AMPAmp	$0.000657	$0.000692	$0.000639	$142.71万	$5,390.60万	2.02%
381	IMXImmutable X	$0.1212	$0.1223	$0.1182	$22.65万	$9,994.51万	1.59%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	CAKEPancakeSwap	$1.899	$1.93	$1.89	$58.45万	$6.22亿	-1.20%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
609	SLPSmooth Love Potion	$0.000473	$0.000486	$0.00047	$4.28万	$1,939.20万	-2.07%
43	BMTBubblemaps	$0.02433	$0.02645	$0.02243	$485.10万	$626.16万	5.37%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
459	C98Coin98	$0.01159	$0.01204	$0.01147	$15.64万	$1,156.68万	-3.58%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%