Plume
PLUME · 美元计价
$0.01294
-3.79%
≈ ￥0.085404
(-$0.00)
更新于 2026-11-08 16:25:02
24H 最高$0.01348
24H 最低$0.01292
今日开盘$0.01345
24H 成交量$72.51万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GMTGMT
|
$0.00604 | $0.00623 | $0.006 | $8.85万 | $1,884.88万 | -3.05% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.64亿 | $705.18亿 | 0.02% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,115.18 | — | 0.00% |
| 493 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1627 | $12.71万 | $2,633.98万 | -0.84% |
| 432 |
NBISBNBISB
|
$129.77 | $131.48 | $128.23 | $17.94万 | — | -0.47% |
| 221 |
KITEKite
|
$0.1076 | $0.1104 | $0.1051 | $53.26万 | $1.91亿 | -0.92% |
| 268 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0781 | $41.16万 | $1.12亿 | -0.88% |
| 356 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.16万 | 0.75% |
| 98 |
AMPAmp
|
$0.00066 | $0.000692 | $0.000639 | $152.65万 | $5,390.60万 | 1.54% |
| 371 |
IMXImmutable X
|
$0.1207 | $0.1223 | $0.1182 | $23.63万 | $9,994.51万 | 1.26% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.36亿 | 11.04% |
| 130 |
PARTIParticle Network
|
$0.0474 | $0.0509 | $0.0456 | $91.76万 | $1,089.80万 | 0.64% |
| 239 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 192 |
CAKEPancakeSwap
|
$1.901 | $1.92 | $1.89 | $62.80万 | $6.22亿 | -1.09% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 609 |
SLPSmooth Love Potion
|
$0.000472 | $0.000482 | $0.00047 | $4.28万 | $1,939.20万 | -1.87% |
| 27 |
BMTBubblemaps
|
$0.02568 | $0.02721 | $0.02243 | $710.18万 | $626.16万 | 11.12% |
| 144 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 453 |
C98Coin98
|
$0.01157 | $0.01197 | $0.01147 | $15.92万 | $1,156.68万 | -3.34% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Sign _比特币行情
莱特币 _数字货币市值
Avalanche _加密货币行情
Injective _比特币
NFPrompt _加密货币行情
Aptos _数字货币市值
Thena _数字货币市值
Raydium _数字货币市值
Raydium _比特币行情
Secret _比特币行情
Plasma _比特币行情
PAX Gold _比特币行情
Amp _BTC行情
Thena _BTC行情
Meteora _加密货币行情
Filecoin _币种排行
USDC _BTC行情
MegaETH _加密货币行情
Worldcoin _币种排行
COCOS _比特币行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Worldcoin _以太坊ETH价格
Secret _比特币行情
Solana _BTC行情
Worldcoin _加密货币行情
Polymath _加密货币行情
Near Protocol _BTC行情
Gram _币种排行
BitTensor _BTC行情
Zama _比特币行情
Pudgy Penguins _以太坊ETH价格
JUST _BTC行情
JUST _数字货币市值
狗币 _以太坊ETH价格
应用链 _比特币行情
Vanar Chain _加密货币行情
艾达币 _比特币行情
Ripple USD _BTC行情
BEAMX _币种排行