Pendle
PENDLE · 美元计价
$1.792
1.93%
≈ ￥11.8272
($0.03)
更新于 2026-11-05 05:40:01
24H 最高$1.84
24H 最低$1.68
今日开盘$1.758
24H 成交量$505.41万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
GMTGMT
|
$0.00632 | $0.0065 | $0.00606 | $24.92万 | $1,978.44万 | -0.79% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.01% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 485 |
SOMISomnia
|
$0.1721 | $0.1733 | $0.1595 | $24.71万 | $2,725.70万 | 2.75% |
| 107 |
NBISBNBISB
|
$142.75 | $158.33 | $140.16 | $284.29万 | — | -9.39% |
| 246 |
KITEKite
|
$0.1182 | $0.1233 | $0.1156 | $68.51万 | $2.13亿 | -1.91% |
| 486 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.70万 | $1.20亿 | 2.69% |
| 466 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 233 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $73.24万 | $5,708.00万 | -0.88% |
| 436 |
IMXImmutable
|
$0.1224 | $0.1268 | $0.1137 | $29.39万 | $1.03亿 | 2.86% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.24万 | $1,081.97万 | -0.89% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 86 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $411.85万 | $6.59亿 | 6.05% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 602 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.42万 | $2,063.88万 | 2.87% |
| 36 |
BMTBubblemaps
|
$0.02876 | $0.03288 | $0.02601 | $1,621.47万 | $718.12万 | 7.19% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.73万 | $1,268.13万 | -0.79% |
| 402 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
KORUB _比特币行情
Polygon _数字货币市值
Zama _比特币
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Solana _比特币行情
Zama _BTC行情
USDC _币种排行
Polygon _BTC行情
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Uniswap _币种排行
Ripple USD _以太坊ETH价格
Huma Finance _加密货币行情
Solana _BTC行情
Ondo _加密货币行情
World Liberty _加密货币行情
牛来 _以太坊ETH价格
Chainlink _以太坊ETH价格
Bittensor _比特币
Celestia _币种排行
BEB _加密货币行情
Filecoin _数字货币市值
EUR _BTC行情
TQQQB _数字货币市值
Chainlink _以太坊ETH价格
Quant _数字货币市值
Filecoin _币种排行
Solana _比特币
恒星币 _比特币
Holo _币种排行
SOXSB _数字货币市值
达世币 _加密货币行情
Haedal _比特币
BFUSD _比特币
Chainlink _币种排行
Official Trump _比特币
RWUSD _以太坊ETH价格
Artificial _数字货币市值
Gram _以太坊ETH价格