PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-12 02:30:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GMTGMT
|
$0.00612 | $0.00625 | $0.00593 | $17.40万 | $1,937.71万 | 0.99% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | -0.00% |
| 577 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $11.66万 | — | -14.12% |
| 601 |
SOMISomnia
|
$0.163 | $0.1658 | $0.1601 | $10.40万 | $2,639.34万 | -0.49% |
| 66 |
NBISBNBISB
|
$159.68 | $160.21 | $131.10 | $531.29万 | — | 20.09% |
| 107 |
KITEKite
|
$0.1248 | $0.1292 | $0.1164 | $194.55万 | $2.26亿 | 6.94% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $32.07万 | $1.07亿 | -0.53% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 291 |
AMPAmp
|
$0.000633 | $0.000646 | $0.000615 | $45.74万 | $5,363.09万 | 0.80% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1201 | $0.1146 | $16.34万 | $1.01亿 | 1.37% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 82 |
PARTIParticle Network
|
$0.0343 | $0.0385 | $0.0336 | $310.78万 | $815.62万 | -2.28% |
| 279 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 132 |
CAKEPancakeSwap
|
$1.837 | $1.86 | $1.80 | $137.74万 | $5.88亿 | 2.23% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 641 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $7.34万 | $1,924.76万 | 0.65% |
| 86 |
BMTBubblemaps
|
$0.02185 | $0.02452 | $0.02175 | $279.48万 | $565.24万 | -10.60% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 543 |
C98Coin98
|
$0.0115 | $0.01169 | $0.0113 | $14.46万 | $1,162.57万 | -0.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |