Notcoin
NOT · 美元计价
$0.000309
-3.44%
≈ ￥0.0020394
(-$0.00)
更新于 2026-11-09 15:10:01
24H 最高$0.000321
24H 最低$0.000301
今日开盘$0.00032
24H 成交量$18.49万
流通市值$3,235.06万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GMTGMT
|
$0.00579 | $0.00607 | $0.00559 | $15.83万 | $1,835.82万 | -4.46% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.35亿 | $704.37亿 | -0.02% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.93万 | — | 1.11% |
| 483 |
SOMISomnia
|
$0.1569 | $0.1669 | $0.1547 | $22.25万 | $2,590.54万 | -5.37% |
| 134 |
NBISBNBISB
|
$125.88 | $132.49 | $125.29 | $130.45万 | — | -2.79% |
| 152 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $104.52万 | $1.93亿 | 1.21% |
| 151 |
1INCH1INCH
|
$0.0774 | $0.0795 | $0.0751 | $104.94万 | $1.11亿 | -2.15% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 245 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $62.36万 | $5,449.08万 | -2.90% |
| 153 |
IMXImmutable X
|
$0.1212 | $0.131 | $0.1155 | $103.32万 | $1.01亿 | 0.08% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 236 |
PARTIParticle Network
|
$0.0479 | $0.0489 | $0.0461 | $64.94万 | $1,104.08万 | 1.70% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.91 | $1.83 | $177.65万 | $6.17亿 | -3.37% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000452 | $0.000473 | $0.000443 | $7.48万 | $1,894.18万 | -4.24% |
| 32 |
BMTBubblemaps
|
$0.02313 | $0.02756 | $0.02307 | $1,160.02万 | $629.15万 | -9.51% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 457 |
C98Coin98
|
$0.01115 | $0.0116 | $0.01062 | $25.17万 | $1,127.06万 | -3.63% |
| 386 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _数字货币市值
Internet _比特币行情
Aster _以太坊ETH价格
DRAMB _比特币
ONEchain _以太坊ETH价格
恒星币 _BTC行情
COINB _BTC行情
NFPrompt _比特币
Plasma _加密货币行情
Hedera _加密货币行情
Ripple USD _以太坊ETH价格
Ethena _加密货币行情
LayerZero _以太坊ETH价格
Celo _以太坊ETH价格
Zama _比特币
Internet _比特币行情
艾达币 _以太坊ETH价格
Shiba Inu _比特币
EWYB _数字货币市值
QQQB _币种排行
Quant _数字货币市值
Pump.fun _币种排行
USD1 _BTC行情
USDC _以太坊ETH价格
United Stables _BTC行情
Meteora _数字货币市值
Huma Finance _比特币行情
USD1 _加密货币行情
EUR _以太坊ETH价格
大零币 _比特币行情
USDC _加密货币行情
USDC _比特币行情
牛来 _比特币
Worldcoin _比特币
NFPrompt _比特币
Vanar Chain _以太坊ETH价格
TQQQB _BTC行情
Sui _比特币行情
Sui _币种排行
比特币 _数字货币市值