NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.01万 | $1,968.38万 | -0.62% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.99亿 | $712.27亿 | 0.03% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 331 |
SOMISomnia
|
$0.1619 | $0.1684 | $0.156 | $41.80万 | $2,630.34万 | -3.34% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 150 |
KITEKite
|
$0.115 | $0.1207 | $0.1107 | $112.05万 | $2.05亿 | -3.44% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.50万 | $5,595.07万 | -0.44% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.79万 | $1.00亿 | 1.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $168.97万 | $5.94亿 | -0.59% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 583 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.22% |
| 46 |
BMTBubblemaps
|
$0.02815 | $0.02849 | $0.02044 | $894.02万 | $526.71万 | 34.95% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 594 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | 0.00% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
CRWVB _比特币
NBISB _加密货币行情
Bitcoin _币种排行
Injective _比特币
Hedera _加密货币行情
INTCB _比特币行情
ZAMA _以太坊ETH价格
DRAMB _以太坊ETH价格
BEAMX _比特币
1000CAT _比特币行情
Near Protocol _比特币行情
Hashflow _以太坊ETH价格
AAPLB _以太坊ETH价格
Vanar Chain _数字货币市值
THORChain _以太坊ETH价格
Quant _比特币
PAX Gold _加密货币行情
XRP _比特币行情
TQQQB _比特币行情
Ethena USDe _BTC行情
Pump.fun _比特币行情
Hyperliquid _加密货币行情
Eigenlayer _比特币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
Cosmos _加密货币行情
Ripple USD _比特币
Ethena USDe _比特币行情
Aptos _比特币行情
GOOGLB _币种排行
Sui _以太坊ETH价格
Sui _比特币
DRAMB _以太坊ETH价格
SKHYB _加密货币行情
Aptos _比特币
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
Sui _以太坊ETH价格
Dogecoin _比特币行情