KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00559 | $28.82万 | $1,907.94万 | 2.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.63亿 | $702.35亿 | -0.01% |
| 648 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $9.99万 | — | -2.20% |
| 507 |
SOMISomnia
|
$0.1667 | $0.1695 | $0.1547 | $24.55万 | $2,659.13万 | 2.59% |
| 115 |
NBISBNBISB
|
$139.47 | $141.54 | $123.00 | $230.93万 | — | 6.49% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $132.72万 | $2.07亿 | 6.24% |
| 162 |
1INCH1INCH
|
$0.0784 | $0.0804 | $0.0751 | $134.19万 | $1.12亿 | -0.38% |
| 490 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.00065 | $0.000625 | $37.18万 | $5,396.16万 | -1.69% |
| 198 |
IMXImmutable X
|
$0.1227 | $0.131 | $0.1155 | $93.23万 | $1.04亿 | 0.08% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 174 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.24万 | $1,155.37万 | 2.71% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 94 |
CAKEPancakeSwap
|
$1.879 | $1.90 | $1.82 | $333.79万 | $7.06亿 | -0.42% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 658 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.56万 | $1,926.33万 | 0.86% |
| 71 |
BMTBubblemaps
|
$0.02321 | $0.02611 | $0.02303 | $554.97万 | $595.72万 | -2.60% |
| 214 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 465 |
C98Coin98
|
$0.01158 | $0.01192 | $0.01062 | $28.73万 | $1,159.56万 | 2.12% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Zama _以太坊ETH价格
比特现金 _以太坊ETH价格
COINB _加密货币行情
MarsCoin _比特币行情
Arbitrum _加密货币行情
Test _比特币行情
First Digital _比特币行情
StraitsX USD _币种排行
Ondo _加密货币行情
Render _以太坊ETH价格
PAX Gold _数字货币市值
BitTensor _比特币行情
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
Pepe _币种排行
Hedera _BTC行情
Tether Gold _比特币
达世币 _以太坊ETH价格
BitTensor _数字货币市值
牛来 _加密货币行情
Hedera _以太坊ETH价格
BitTensor _比特币
Quant _加密货币行情
SNXXB _BTC行情
TONToken _BTC行情
比特币 _币种排行
Gains Network _比特币行情
TQQQB _币种排行
JUST _比特币行情
Plasma _BTC行情
Plasma _比特币
Raydium _比特币
Pyth Network _BTC行情
KORUB _比特币
BitTensor _比特币行情
DRAMB _比特币行情
SOXSB _币种排行
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _以太坊ETH价格