Hamster Kombat
HMSTR · 美元计价
$0.0001251
-10.83%
≈ ￥0.00082566
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.0001453
24H 最低$0.0001175
今日开盘$0.0001403
24H 成交量$237.90万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
GMTGMT
|
$0.00588 | $0.00607 | $0.00559 | $15.32万 | $1,835.82万 | -2.33% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.01亿 | $704.37亿 | -0.02% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 480 |
SOMISomnia
|
$0.1585 | $0.1669 | $0.1547 | $22.02万 | $2,590.54万 | -3.94% |
| 138 |
NBISBNBISB
|
$127.87 | $132.49 | $125.29 | $123.89万 | — | -1.08% |
| 146 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $106.95万 | $1.93亿 | 0.56% |
| 158 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $100.79万 | $1.11亿 | -1.01% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 234 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $64.62万 | $5,449.08万 | -4.08% |
| 154 |
IMXImmutable X
|
$0.1224 | $0.131 | $0.1155 | $101.13万 | $1.01亿 | 1.49% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 237 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.79万 | $1,104.08万 | 3.00% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 104 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $175.39万 | $6.17亿 | -2.21% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 644 |
SLPSmooth Love Potion
|
$0.000459 | $0.000473 | $0.000443 | $7.26万 | $1,894.18万 | -2.55% |
| 30 |
BMTBubblemaps
|
$0.02396 | $0.02756 | $0.02342 | $1,184.99万 | $629.15万 | -3.00% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 458 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.59万 | $1,127.06万 | -2.59% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Meteora _BTC行情
Artificial _以太坊ETH价格
Gram _比特币行情
莱特币 _数字货币市值
Hedera _BTC行情
Near Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Aster _比特币行情
Uniswap _BTC行情
Gains Network _以太坊ETH价格
Reserve Rights _比特币
Hashflow _加密货币行情
大零币 _币种排行
Virtuals _比特币行情
比特现金 _以太坊ETH价格
Internet _比特币
Celestia _比特币
Arbitrum _币种排行
Aave _加密货币行情
币安币 _比特币行情
First Digital _BTC行情
Aave _比特币行情
CyberConnect _数字货币市值
Hamster Kombat _币种排行
狗币 _数字货币市值
Chainlink _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
Aave _以太坊ETH价格
Internet _比特币行情
ONEchain _数字货币市值
达世币 _比特币
Huma Finance _比特币行情
EUR _比特币
Wrapped _比特币
币安币 _BTC行情
Polkadot _加密货币行情
Zama _比特币行情
Hashflow _加密货币行情