Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.21万 | $1,968.38万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $15.76亿 | $712.27亿 | 0.03% |
| 537 |
GPROBGPROB
|
$0.95 | $1.12 | $0.92 | $17.40万 | — | -1.04% |
| 366 |
SOMISomnia
|
$0.1634 | $0.1677 | $0.156 | $36.62万 | $2,630.34万 | 0.31% |
| 94 |
NBISBNBISB
|
$149.74 | $155.35 | $139.40 | $243.22万 | — | 1.37% |
| 148 |
KITEKite
|
$0.1148 | $0.1185 | $0.1107 | $112.73万 | $2.05亿 | -2.63% |
| 509 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $19.25万 | $1.15亿 | -0.25% |
| 442 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.000668 | $0.000708 | $0.000639 | $83.52万 | $5,595.07万 | -0.89% |
| 459 |
IMXImmutable X
|
$0.1221 | $0.1223 | $0.1181 | $24.18万 | $1.00亿 | 0.58% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 176 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.79万 | $1,031.40万 | 0.00% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $169.74万 | $5.94亿 | -1.17% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 582 |
SLPSmooth Love Potion
|
$0.000487 | $0.000497 | $0.00047 | $13.78万 | $1,984.05万 | -1.22% |
| 38 |
BMTBubblemaps
|
$0.0258 | $0.0289 | $0.02044 | $1,151.88万 | $526.71万 | 23.56% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 601 |
C98Coin98
|
$0.01272 | $0.01277 | $0.01223 | $11.75万 | $1,245.26万 | 1.03% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
SNDKB _BTC行情
Cosmos _以太坊ETH价格
Ondo _BTC行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Bitcoin _BTC行情
AMDB _币种排行
QQQB _数字货币市值
United Stables _比特币
Lisk _以太坊ETH价格
Hashflow _数字货币市值
TSLAB _以太坊ETH价格
Acet _以太坊ETH价格
Litecoin _比特币行情
Pudgy Penguins _数字货币市值
MegaETH _数字货币市值
TRON _币种排行
Bubblemaps _比特币
MARSCOIN _币种排行
Filecoin _加密货币行情
Bitcoin Cash _比特币
TRON _BTC行情
First Digital _BTC行情
GOOGLB _数字货币市值
Hashflow _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
Near Protocol _加密货币行情
Solana _比特币
Aptos _比特币行情
Pepe _比特币
MUB _BTC行情
AMDB _币种排行
Pepe _币种排行
BFUSD _币种排行
Stellar _数字货币市值
MSTRB _比特币
Ondo _比特币
OFFICIAL TRUMP _加密货币行情
QQQB _数字货币市值