GSB
GSB · 美元计价
$913.15
4.17%
≈ ￥6026.79
($36.58)
更新于 2026-11-10 17:15:02
24H 最高$915.97
24H 最低$875.56
今日开盘$876.57
24H 成交量$2.60万
流通市值—
24H 涨跌额($36.58)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00601 | $0.00619 | $0.0059 | $27.77万 | $1,907.94万 | 1.52% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $702.35亿 | -0.01% |
| 656 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.11万 | — | -2.22% |
| 585 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1594 | $12.00万 | $2,659.13万 | 2.13% |
| 119 |
NBISBNBISB
|
$141.02 | $144.49 | $124.88 | $172.86万 | — | 12.26% |
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.93万 | $2.07亿 | 5.46% |
| 268 |
1INCH1INCH
|
$0.0763 | $0.0804 | $0.0761 | $57.51万 | $1.12亿 | -2.68% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 419 |
AMPAmp
|
$0.000628 | $0.00065 | $0.000626 | $29.02万 | $5,396.16万 | -2.18% |
| 413 |
IMXImmutable X
|
$0.1177 | $0.1244 | $0.1177 | $29.52万 | $1.04亿 | -4.62% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 73 |
PARTIParticle Network
|
$0.0418 | $0.0499 | $0.0396 | $439.01万 | $1,155.37万 | -13.46% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 106 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.84 | $232.08万 | $7.06亿 | 0.22% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 648 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000457 | $6.76万 | $1,926.33万 | 1.53% |
| 100 |
BMTBubblemaps
|
$0.02251 | $0.02394 | $0.02241 | $263.47万 | $595.72万 | -3.97% |
| 199 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 543 |
C98Coin98
|
$0.01161 | $0.01192 | $0.01126 | $15.12万 | $1,159.56万 | 2.56% |
| 376 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Solana _数字货币市值
SOXSB _以太坊ETH价格
United Stables _加密货币行情
Meteora _比特币行情
Reserve Rights _以太坊ETH价格
USD.AI _比特币行情
TONToken _以太坊ETH价格
Polkadot _比特币
NFPrompt _比特币
Artificial _数字货币市值
Injective _BTC行情
Ethena _比特币行情
NEXPACE _比特币行情
Tether Gold _以太坊ETH价格
牛来 _BTC行情
AMDB _加密货币行情
TQQQB _比特币行情
Test _加密货币行情
Solana _比特币行情
Prometeus _币种排行
Sui _比特币行情
Sui _比特币行情
USDC _比特币
Ethena USDe _比特币
币安币 _数字货币市值
Artificial _比特币行情
币安币 _BTC行情
USD.AI _比特币
QQQB _BTC行情
恒星币 _加密货币行情
THORChain _比特币行情
币安币 _比特币
PAX Gold _BTC行情
Holo _比特币
波场 _加密货币行情
Sign _比特币
莱特币 _币种排行
Avalanche _币种排行
Ether.fi _比特币行情
Pyth Network _比特币