币种潮汐
行情总览
FIO

FIO Protocol

FIO · 美元计价
$0.00094
-4.08% ≈ ￥0.006204 (-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tesla (bStocks Tokenized StockTSLAB $357.87 -0.15% Baby Doge Coin1MBABYDOGE $0.0002999 -1.58% DYDX Chain $0.09179 -3.67% TellorTRB $15.31 -1.67% OpenGradientOPG $0.1211 +0.17% Mask Network $0.37 -1.86% VIDT DAO $0.00115 -19.01% WOO $0.0112 -5.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
575 GMT GMTGMT $0.00594 $0.00622 $0.00593 $7.44万 $1,884.88万 -3.42%
2 USDC USDCUSDC $1.0012 $1.00 $1.00 $3.50亿 $705.18亿 0.02%
675 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,235.09 — 0.00%
564 SOMI SOMISomnia $0.1633 $0.1683 $0.1625 $8.14万 $2,633.98万 -2.33%
545 NBISB NBISBNBISB $129.96 $131.02 $128.23 $9.49万 — 0.69%
188 KITE KITEKite $0.1096 $0.1119 $0.1051 $61.64万 $1.91亿 2.05%
222 1INCH 1INCH1INCH $0.0785 $0.0801 $0.078 $50.39万 $1.12亿 -1.63%
357 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $255.16万 0.75%
137 AMP AMPAmp $0.000649 $0.00067 $0.000639 $85.23万 $5,390.60万 -0.31%
329 IMX IMXImmutable X $0.1217 $0.123 $0.1183 $30.13万 $9,994.51万 1.42%
126 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.36亿 11.04%
220 PARTI PARTIParticle Network $0.0482 $0.0486 $0.0456 $51.25万 $1,089.80万 1.26%
229 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
169 CAKE CAKEPancakeSwap $1.889 $1.91 $1.88 $69.37万 $6.22亿 -0.53%
152 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
606 SLP SLPSmooth Love Potion $0.000466 $0.000481 $0.000465 $5.32万 $1,939.20万 -2.51%
19 BMT BMTBubblemaps $0.02499 $0.02756 $0.02243 $1,107.56万 $626.16万 9.03%
136 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
434 C98 C98Coin98 $0.01139 $0.01187 $0.0113 $17.02万 $1,156.68万 -3.64%
304 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
Sui _以太坊ETH价格 OpenLedger _币种排行 OFFICIAL TRUMP _币种排行 以太坊 _加密货币行情 Official _币种排行 QQQB _数字货币市值 RWUSD _以太坊ETH价格 Vanar Chain _BTC行情 BitTensor _币种排行 Quant _比特币 Polygon _数字货币市值 Act I : The _以太坊ETH价格 CyberConnect _加密货币行情 BEAMX _BTC行情 Quant _比特币 Official _比特币 BFUSD _加密货币行情 波场 _比特币行情 Pepe _数字货币市值 以太坊 _数字货币市值 Act I : The _数字货币市值 Ethena _数字货币市值 Thena _数字货币市值 Sui _以太坊ETH价格 Aave _比特币 瑞波币 _数字货币市值 Filecoin _数字货币市值 Injective _加密货币行情 USD1 _BTC行情 Uniswap _比特币 Hashflow _币种排行 Sign _比特币 莱特币 _比特币 Artificial _BTC行情 Quant _比特币行情 达世币 _比特币行情 Gitcoin _比特币 Act I : The _数字货币市值 Pump.fun _以太坊ETH价格 NFPrompt _比特币