EWYB
EWYB · 美元计价
$155.11
-2.23%
≈ ￥1023.73
(-$3.54)
更新于 2026-11-03 20:50:02
24H 最高$160.33
24H 最低$151.71
今日开盘$158.65
24H 成交量$79.81万
流通市值—
24H 涨跌额(-$3.54)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GMTGMT
|
$0.0064 | $0.00649 | $0.00618 | $14.98万 | $1,968.38万 | -0.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.06亿 | $712.27亿 | 0.03% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.45万 | — | 8.51% |
| 324 |
SOMISomnia
|
$0.1627 | $0.1685 | $0.156 | $42.95万 | $2,630.34万 | -3.16% |
| 94 |
NBISBNBISB
|
$144.95 | $158.42 | $139.40 | $253.58万 | — | -8.30% |
| 151 |
KITEKite
|
$0.116 | $0.1207 | $0.1107 | $111.36万 | $2.05亿 | -2.60% |
| 519 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.12% |
| 446 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000678 | $0.000708 | $0.000639 | $85.79万 | $5,595.07万 | -0.88% |
| 431 |
IMXImmutable X
|
$0.1211 | $0.1223 | $0.1181 | $27.82万 | $1.00亿 | 0.75% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 174 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $91.56万 | $1,031.40万 | 2.27% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.91万 | $5.94亿 | -0.53% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 581 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 47 |
BMTBubblemaps
|
$0.02685 | $0.02733 | $0.02044 | $823.73万 | $526.71万 | 28.72% |
| 188 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Injective _币种排行
NFPrompt _币种排行
SOXLB _数字货币市值
Celestia _币种排行
BNCB _以太坊ETH价格
SKHYB _比特币
Huma Finance _币种排行
CRWVB _比特币行情
Plasma _加密货币行情
XRP _比特币行情
1000CAT _比特币行情
Solana _比特币行情
ZAMA _BTC行情
Lisk _加密货币行情
SNDKB _BTC行情
USD1 _比特币行情
Haedal _BTC行情
CRCLB _BTC行情
SNDKB _数字货币市值
Pump.fun _币种排行
MARSCOIN _比特币
Ondo _币种排行
Nomina _以太坊ETH价格
Aerodrome _币种排行
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Celestia _币种排行
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
BEAMX _币种排行
MegaETH _数字货币市值
Hashflow _比特币行情
INTWB _比特币行情
Injective _加密货币行情
Sui _加密货币行情
BitTensor _比特币行情
Bubblemaps _比特币行情
THORChain _币种排行
Caldera _BTC行情