Ether.fi
ETHFI · 美元计价
$0.5825
-0.90%
≈ ￥3.8445
(-$0.01)
更新于 2026-11-03 23:05:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5878
24H 成交量$167.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
GMTGMT
|
$0.00639 | $0.00645 | $0.00618 | $15.07万 | $1,968.38万 | -0.16% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 536 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.46万 | — | 0.00% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 97 |
NBISBNBISB
|
$149.92 | $155.35 | $139.40 | $236.43万 | — | -0.05% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 509 |
1INCH1INCH
|
$0.0813 | $0.0816 | $0.079 | $19.47万 | $1.15亿 | 0.00% |
| 444 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 188 |
AMPAmp
|
$0.00067 | $0.000708 | $0.000639 | $82.80万 | $5,595.07万 | -0.30% |
| 456 |
IMXImmutable X
|
$0.122 | $0.1223 | $0.1181 | $24.22万 | $1.00亿 | 0.58% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 177 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $88.77万 | $1,031.40万 | 0.45% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
SLPSmooth Love Potion
|
$0.000485 | $0.000497 | $0.00047 | $13.86万 | $1,984.05万 | -1.42% |
| 38 |
BMTBubblemaps
|
$0.02576 | $0.0289 | $0.02044 | $1,159.56万 | $526.71万 | 23.61% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aster _BTC行情
Initia _BTC行情
Celo _比特币行情
Litecoin _比特币
Pump.fun _BTC行情
Nomina _加密货币行情
Hedera _加密货币行情
INTCB _加密货币行情
NVDAB _币种排行
Nomina _币种排行
Bitcoin Cash _比特币行情
GOOGLB _加密货币行情
Vanar Chain _BTC行情
USD1 _数字货币市值
QQQB _BTC行情
Near Protocol _比特币
Aerodrome _数字货币市值
United Stables _加密货币行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
Arbitrum _比特币
KORUB _比特币行情
Aerodrome _比特币
Ethereum _以太坊ETH价格
Uniswap _BTC行情
AMDB _比特币
MegaETH _BTC行情
BEAMX _比特币行情
Solana _比特币
NBISB _加密货币行情
Holo _BTC行情
Zcash _以太坊ETH价格
Holo _比特币
Bitcoin Cash _以太坊ETH价格
CRCLB _比特币
Ethena _数字货币市值
TQQQB _比特币行情
LITEB _比特币
NVDAB _数字货币市值
Ethereum _加密货币行情