Espresso
ESP · 美元计价
$0.07748
0.14%
≈ ￥0.511368
($0.00)
更新于 2026-11-03 20:55:04
24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07737
24H 成交量$19.82万
流通市值$3,987.32万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
GMTGMT
|
$0.00639 | $0.00649 | $0.00618 | $15.02万 | $1,968.38万 | -0.47% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.04亿 | $712.27亿 | 0.03% |
| 549 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 326 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $42.34万 | $2,630.34万 | -3.16% |
| 94 |
NBISBNBISB
|
$145.34 | $158.29 | $139.40 | $254.40万 | — | -8.17% |
| 150 |
KITEKite
|
$0.1153 | $0.1207 | $0.1107 | $111.92万 | $2.05亿 | -3.11% |
| 519 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.69万 | $1.15亿 | -0.25% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000677 | $0.000708 | $0.000639 | $85.53万 | $5,595.07万 | -0.59% |
| 431 |
IMXImmutable X
|
$0.1213 | $0.1223 | $0.1181 | $27.78万 | $1.00亿 | 1.08% |
| 172 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $90.07万 | $1,031.40万 | 0.22% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.84万 | $5.94亿 | -0.48% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 579 |
SLPSmooth Love Potion
|
$0.000489 | $0.000497 | $0.00047 | $13.71万 | $1,984.05万 | -1.01% |
| 47 |
BMTBubblemaps
|
$0.02706 | $0.0275 | $0.02044 | $855.27万 | $526.71万 | 29.66% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
USDC _BTC行情
MARSCOIN _比特币行情
MSTRB _以太坊ETH价格
Bubblemaps _数字货币市值
NBISB _比特币行情
Cardano _BTC行情
Aptos _数字货币市值
LayerZero _BTC行情
Solana _数字货币市值
NBISB _比特币行情
MUB _BTC行情
SKHYB _比特币行情
Hyperliquid _数字货币市值
Caldera _比特币行情
Solana _比特币
Tether Gold _加密货币行情
Cosmos _比特币
SNXXB _BTC行情
BEAMX _币种排行
Aster _比特币
MSTRB _比特币行情
Eigenlayer _币种排行
Vanar Chain _以太坊ETH价格
1000CAT _比特币
First Digital _比特币行情
Vanar Chain _BTC行情
CRWVB _比特币行情
TRON _比特币
Initia _币种排行
USDC _以太坊ETH价格
Celestia _比特币
Solana _以太坊ETH价格
Dash _比特币行情
Hyperliquid _比特币
XRP _币种排行
Aerodrome _币种排行
USD1 _数字货币市值
Eigenlayer _比特币
Filecoin _加密货币行情
DRAMB _加密货币行情