EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-09 22:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GMTGMT
|
$0.00602 | $0.00607 | $0.00559 | $20.43万 | $1,835.82万 | 1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.20亿 | $704.37亿 | -0.01% |
| 648 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.54万 | — | 1.11% |
| 495 |
SOMISomnia
|
$0.1659 | $0.1665 | $0.1547 | $24.07万 | $2,590.54万 | 1.84% |
| 123 |
NBISBNBISB
|
$129.2 | $132.49 | $123.00 | $178.89万 | — | -0.58% |
| 161 |
KITEKite
|
$0.1131 | $0.1133 | $0.1044 | $115.78万 | $1.93亿 | 5.01% |
| 147 |
1INCH1INCH
|
$0.0791 | $0.0797 | $0.0751 | $134.90万 | $1.11亿 | 1.02% |
| 478 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 397 |
AMPAmp
|
$0.000639 | $0.000657 | $0.000625 | $36.57万 | $5,449.08万 | -1.99% |
| 167 |
IMXImmutable X
|
$0.1221 | $0.131 | $0.1155 | $112.40万 | $1.01亿 | 2.01% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 166 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0462 | $112.54万 | $1,104.08万 | 4.55% |
| 321 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 115 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $203.64万 | $6.17亿 | -1.22% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 659 |
SLPSmooth Love Potion
|
$0.00047 | $0.000473 | $0.000443 | $7.51万 | $1,894.18万 | 0.86% |
| 58 |
BMTBubblemaps
|
$0.02349 | $0.02611 | $0.02303 | $651.09万 | $629.15万 | -7.37% |
| 202 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 443 |
C98Coin98
|
$0.01168 | $0.01174 | $0.01062 | $29.60万 | $1,127.06万 | 2.91% |
| 412 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NFPrompt _比特币
KORUB _以太坊ETH价格
Shiba Inu _比特币行情
恒星币 _数字货币市值
Artificial _BTC行情
Ondo _币种排行
Aave _币种排行
Official _比特币
Zilliqa _币种排行
波场 _BTC行情
Chainlink _币种排行
RWUSD _币种排行
Gitcoin _数字货币市值
Hedera _以太坊ETH价格
Solana _比特币
Test _比特币行情
Tether Gold _BTC行情
波场 _BTC行情
Artificial _币种排行
KORUB _币种排行
Plasma _币种排行
比特币
Worldcoin _比特币行情
大零币 _数字货币市值
大零币 _加密货币行情
Avalanche _比特币
Render _比特币
USDC _比特币行情
Quant _加密货币行情
Raydium _BTC行情
Tether Gold _比特币行情
恒星币 _加密货币行情
ONEchain _BTC行情
比特现金 _BTC行情
Shiba Inu _以太坊ETH价格
Pepe _币种排行
艾达币 _比特币
Shiba Inu _以太坊ETH价格
Reserve Rights _比特币行情
NEXPACE _比特币