CRWVB

CRWVB · 美元计价

$46.15

0.00% ≈ ￥304.59 ($0.00)

更新于 2026-11-08 04:20:02

24H 最高$46.73

24H 最低$45.91

今日开盘$46.15

24H 成交量$8.45万

流通市值—

24H 涨跌额($0.00)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	GMTGMT	$0.00619	$0.00641	$0.00612	$12.42万	$1,928.44万	-2.67%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.88亿	$705.33亿	-0.02%
671	GPROBGPROB	$0.9	$0.92	$0.89	$1.25万	—	0.00%
478	SOMISomnia	$0.1651	$0.1717	$0.1647	$15.03万	$2,689.46万	-1.61%
279	NBISBNBISB	$129.35	$131.48	$128.89	$39.05万	—	-0.81%
297	KITEKite	$0.1074	$0.1106	$0.1069	$36.22万	$1.94亿	-2.45%
312	1INCH1INCH	$0.0791	$0.0802	$0.0777	$33.79万	$1.13亿	1.15%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.91万	$5,409.93万	-1.06%
432	IMXImmutable X	$0.1204	$0.1208	$0.1182	$17.82万	$1.01亿	-0.17%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$91.02万	$1,100.51万	-0.42%
241	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
202	CAKEPancakeSwap	$1.903	$1.93	$1.90	$59.44万	$6.24亿	-0.63%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,969.91万	-2.06%
85	BMTBubblemaps	$0.02261	$0.02441	$0.02246	$176.83万	$588.05万	-3.62%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
514	C98Coin98	$0.01172	$0.01211	$0.01164	$12.26万	$1,183.44万	-3.06%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%