COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-11-08 05:50:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	GMTGMT	$0.00611	$0.00641	$0.00608	$11.89万	$1,928.44万	-3.17%
1	USDCUSDC	$1.0011	$1.00	$1.00	$4.47亿	$705.33亿	-0.00%
663	GPROBGPROB	$0.9	$0.92	$0.89	$1.23万	—	0.00%
464	SOMISomnia	$0.1633	$0.1717	$0.1627	$15.35万	$2,689.46万	-2.62%
367	NBISBNBISB	$128.5	$131.48	$128.37	$25.11万	—	-1.46%
298	KITEKite	$0.1064	$0.1104	$0.1061	$35.81万	$1.94亿	-3.10%
306	1INCH1INCH	$0.0783	$0.0802	$0.0779	$34.86万	$1.13亿	0.51%
361	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
106	AMPAmp	$0.000648	$0.000692	$0.000639	$127.99万	$5,409.93万	0.16%
432	IMXImmutable X	$0.1192	$0.1208	$0.1182	$18.11万	$1.01亿	-0.67%
132	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
138	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.84万	$1,100.51万	-0.21%
240	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
195	CAKEPancakeSwap	$1.898	$1.93	$1.89	$63.26万	$6.24亿	-0.99%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
630	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000471	$3.84万	$1,969.91万	-2.07%
92	BMTBubblemaps	$0.02255	$0.02441	$0.02243	$164.89万	$588.05万	-4.00%
146	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
512	C98Coin98	$0.01164	$0.01211	$0.01155	$12.34万	$1,183.44万	-3.40%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%