Nervos Network
CKB · 美元计价
$0.000927
-10.17%
≈ ￥0.0061182
(-$0.00)
更新于 2026-11-09 07:45:02
24H 最高$0.001037
24H 最低$0.000915
今日开盘$0.001032
24H 成交量$51.63万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GMTGMT
|
$0.00581 | $0.00614 | $0.00559 | $14.10万 | $1,835.82万 | -5.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.29亿 | $704.37亿 | -0.02% |
| 673 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $9,650.92 | — | -1.10% |
| 510 |
SOMISomnia
|
$0.1573 | $0.1671 | $0.1547 | $17.10万 | $2,590.54万 | -4.78% |
| 231 |
NBISBNBISB
|
$127.84 | $132.24 | $125.29 | $59.68万 | — | -0.96% |
| 164 |
KITEKite
|
$0.1058 | $0.1119 | $0.1044 | $87.40万 | $1.93亿 | -1.21% |
| 182 |
1INCH1INCH
|
$0.0767 | $0.0795 | $0.0751 | $76.98万 | $1.11亿 | -2.67% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 185 |
AMPAmp
|
$0.000629 | $0.00067 | $0.000627 | $76.40万 | $5,449.08万 | -2.33% |
| 207 |
IMXImmutable X
|
$0.1201 | $0.1251 | $0.1155 | $69.77万 | $1.01亿 | -0.08% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 230 |
PARTIParticle Network
|
$0.0472 | $0.0486 | $0.0456 | $59.90万 | $1,104.08万 | -0.84% |
| 277 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
CAKEPancakeSwap
|
$1.851 | $1.91 | $1.83 | $144.32万 | $6.17亿 | -2.84% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 620 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.80万 | $1,894.18万 | -4.60% |
| 20 |
BMTBubblemaps
|
$0.02505 | $0.02756 | $0.02249 | $1,394.20万 | $629.15万 | 10.35% |
| 168 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 434 |
C98Coin98
|
$0.01114 | $0.01166 | $0.01062 | $25.13万 | $1,127.06万 | -4.38% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
BFUSD _比特币行情
DODO _以太坊ETH价格
First Neiro _比特币
Ethena _以太坊ETH价格
Filecoin _以太坊ETH价格
Sui _数字货币市值
NFPrompt _数字货币市值
达世币 _加密货币行情
恒星币 _BTC行情
Aave _比特币行情
Chainlink _币种排行
Gitcoin _比特币
艾达币 _以太坊ETH价格
波场 _比特币行情
EUR _比特币行情
Ethena _比特币
Filecoin _加密货币行情
Pepe _以太坊ETH价格
Aptos _数字货币市值
Filecoin _币种排行
BEAMX _比特币行情
Internet _以太坊ETH价格
牛来 _BTC行情
Chainlink _比特币行情
Mitosis _比特币
KORUB _币种排行
BEAMX _比特币行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _数字货币市值
QQQB _币种排行
Filecoin _比特币
大零币 _以太坊ETH价格
TONToken _币种排行
大零币 _币种排行
Meteora _数字货币市值
Gitcoin _以太坊ETH价格
Ripple USD _比特币
Plasma _BTC行情
Uniswap _加密货币行情