Chromia

CHR · 美元计价

$0.01476

-3.40% ≈ ￥0.097416 (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高$0.01536

24H 最低$0.01468

今日开盘$0.01528

24H 成交量$5.77万

流通市值$1,440.98万

24H 涨跌额(-$0.00)

历史最高$11.6865

最高日期2021-01-18

历史最低$0.01158

最低日期2026-07-01

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GMTGMT	$0.00606	$0.00636	$0.00605	$9.75万	$1,884.88万	-4.57%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.01%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,247.31	—	1.11%
488	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.01万	$2,633.98万	-2.78%
429	NBISBNBISB	$129	$131.48	$128.23	$17.88万	—	-0.98%
300	KITEKite	$0.1064	$0.1104	$0.1061	$34.82万	$1.91亿	-2.48%
290	1INCH1INCH	$0.0788	$0.0802	$0.0779	$36.43万	$1.12亿	0.77%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
105	AMPAmp	$0.000641	$0.000692	$0.000639	$126.19万	$5,390.60万	-0.62%
399	IMXImmutable X	$0.1193	$0.1208	$0.1182	$20.79万	$9,994.51万	0.00%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
142	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$87.83万	$1,089.80万	-2.70%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	CAKEPancakeSwap	$1.896	$1.93	$1.89	$61.85万	$6.22亿	-1.35%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
617	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.11万	$1,939.20万	-2.07%
64	BMTBubblemaps	$0.02456	$0.02483	$0.02243	$248.12万	$626.16万	4.38%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
472	C98Coin98	$0.01158	$0.0121	$0.01154	$14.43万	$1,156.68万	-3.98%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%