USD.AI
CHIP · 美元计价
$0.03863
-9.21%
≈ ￥0.254958
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04255
24H 成交量$244.80万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GMTGMT
|
$0.006 | $0.00643 | $0.00579 | $19.74万 | $1,837.40万 | -4.31% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.02亿 | $706.52亿 | 0.06% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.09万 | — | -8.33% |
| 396 |
SOMISomnia
|
$0.1668 | $0.1823 | $0.163 | $38.74万 | $2,651.74万 | -3.42% |
| 118 |
NBISBNBISB
|
$120.45 | $143.58 | $113.48 | $237.99万 | — | -14.54% |
| 230 |
KITEKite
|
$0.1153 | $0.1233 | $0.1125 | $80.28万 | $2.06亿 | -3.11% |
| 453 |
1INCH1INCH
|
$0.0804 | $0.0849 | $0.0783 | $31.26万 | $1.14亿 | -3.83% |
| 495 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $260.43万 | 0.75% |
| 254 |
AMPAmp
|
$0.000648 | $0.000715 | $0.000644 | $72.08万 | $5,490.64万 | -4.14% |
| 580 |
IMXImmutable
|
$0.1173 | $0.1257 | $0.1123 | $17.74万 | $9,671.16万 | -3.38% |
| 213 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.44亿 | 11.04% |
| 157 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $151.48万 | $1,119.62万 | 5.11% |
| 340 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 96 |
CAKEPancakeSwap
|
$1.916 | $2.04 | $1.88 | $317.60万 | $6.23亿 | -5.01% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 612 |
SLPSmooth Love Potion
|
$0.00048 | $0.000514 | $0.000458 | $14.50万 | $1,932.83万 | -4.19% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 505 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -6.00% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aster _比特币
比特币
Pepe _比特币
BEB _比特币
DRAMB _比特币
Internet _币种排行
Injective _数字货币市值
Injective _币种排行
Official Trump _以太坊ETH价格
TONToken _BTC行情
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _比特币
Bittensor _加密货币行情
Sui _币种排行
Quant _数字货币市值
Aster _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _加密货币行情
World Liberty _比特币行情
Ripple USD _比特币
QQQB _BTC行情
狗币 _比特币行情
Aptos _币种排行
波场 _加密货币行情
Arbitrum _BTC行情
BFUSD _加密货币行情
Aster _BTC行情
应用链 _数字货币市值
Polkadot _BTC行情
MarsCoin _数字货币市值
Plasma _币种排行
Bittensor _比特币
SOXSB _以太坊ETH价格
DRAMB _加密货币行情
Aster _加密货币行情
Solana _比特币行情
Polkadot _比特币
Uniswap _币种排行
Caldera _加密货币行情