BNCB
BNCB · 美元计价
$4.77
-5.73%
≈ ￥31.482
(-$0.29)
更新于 2026-11-03 17:40:01
24H 最高$5.15
24H 最低$4.68
今日开盘$5.06
24H 成交量$419.53万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
GMTGMT
|
$0.00626 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -2.64% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.20亿 | $712.27亿 | 0.03% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 340 |
SOMISomnia
|
$0.1577 | $0.1709 | $0.156 | $40.25万 | $2,630.34万 | -7.56% |
| 94 |
NBISBNBISB
|
$144.83 | $159.69 | $139.40 | $274.17万 | — | -8.77% |
| 163 |
KITEKite
|
$0.1137 | $0.1207 | $0.1107 | $101.33万 | $2.05亿 | -4.13% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.23% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 187 |
AMPAmp
|
$0.000671 | $0.000708 | $0.000639 | $87.63万 | $5,595.07万 | -2.75% |
| 442 |
IMXImmutable X
|
$0.1194 | $0.1223 | $0.1181 | $26.94万 | $1.00亿 | -0.67% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $91.80万 | $1,031.40万 | 2.97% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
CAKEPancakeSwap
|
$1.835 | $1.90 | $1.82 | $157.20万 | $5.94亿 | -2.96% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 599 |
SLPSmooth Love Potion
|
$0.000475 | $0.000497 | $0.00047 | $12.16万 | $1,984.05万 | -3.85% |
| 50 |
BMTBubblemaps
|
$0.02438 | $0.026 | $0.02044 | $680.30万 | $526.71万 | 15.88% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 594 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.80万 | $1,245.26万 | -2.61% |
| 385 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Aster _加密货币行情
LayerZero _币种排行
BFUSD _比特币行情
SNDKB _加密货币行情
Huma Finance _BTC行情
TQQQB _加密货币行情
Nomina _BTC行情
NFPrompt _比特币行情
Cosmos _数字货币市值
Stellar _BTC行情
Initia _数字货币市值
AAPLB _BTC行情
1000CAT _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
Huma Finance _币种排行
Worldcoin _币种排行
TSLAB _加密货币行情
United Stables _比特币
INTCB _比特币
Official _币种排行
TSLAB _数字货币市值
Bitcoin _以太坊ETH价格
Hashflow _BTC行情
Litecoin _比特币行情
BEAMX _币种排行
Sui _比特币行情
CRCLB _比特币行情
United Stables _数字货币市值
Quant _加密货币行情
SKHYB _比特币行情
DRAMB _币种排行
Injective _BTC行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Caldera _以太坊ETH价格
BEAMX _数字货币市值
Cosmos _BTC行情
NFPrompt _比特币行情
USD1 _以太坊ETH价格