Biconomy

BICO · 美元计价

$0.0142

-0.70% ≈ ￥0.09372 (-$0.00)

更新于 2026-11-08 10:35:01

24H 最高$0.01458

24H 最低$0.01411

今日开盘$0.0143

24H 成交量$17.44万

流通市值$1,416.93万

24H 涨跌额(-$0.00)

历史最高$7.999

最高日期2021-12-01

历史最低$0.01124

最低日期2026-07-01

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	GMTGMT	$0.00606	$0.00635	$0.00605	$9.62万	$1,884.88万	-4.42%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.87亿	$705.18亿	0.01%
673	GPROBGPROB	$0.91	$0.91	$0.89	$6,219.41	—	1.11%
488	SOMISomnia	$0.1641	$0.1717	$0.1627	$13.01万	$2,633.98万	-2.44%
429	NBISBNBISB	$128.77	$131.48	$128.23	$17.81万	—	-1.17%
300	KITEKite	$0.1063	$0.1104	$0.1061	$34.88万	$1.91亿	-2.57%
290	1INCH1INCH	$0.079	$0.0802	$0.0779	$36.54万	$1.12亿	1.15%
357	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
106	AMPAmp	$0.000641	$0.000692	$0.000639	$126.16万	$5,390.60万	-0.93%
399	IMXImmutable X	$0.119	$0.1208	$0.1182	$20.84万	$9,994.51万	-0.17%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
142	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$87.82万	$1,089.80万	-2.50%
238	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
196	CAKEPancakeSwap	$1.893	$1.93	$1.89	$61.14万	$6.22亿	-1.36%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
618	SLPSmooth Love Potion	$0.000474	$0.000486	$0.000471	$4.05万	$1,939.20万	-1.86%
63	BMTBubblemaps	$0.02437	$0.02505	$0.02243	$259.38万	$626.16万	3.88%
148	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
471	C98Coin98	$0.01154	$0.0121	$0.01154	$14.52万	$1,156.68万	-4.23%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%