BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
GMTGMT
|
$0.00637 | $0.00643 | $0.00618 | $12.37万 | $1,968.38万 | 1.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.05% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.28万 | — | 3.16% |
| 379 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.27万 | $2,607.12万 | 1.03% |
| 99 |
NBISBNBISB
|
$157.51 | $158.53 | $139.40 | $194.62万 | — | 9.25% |
| 126 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $143.56万 | $2.91亿 | 4.06% |
| 514 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.06万 | $1.15亿 | 1.74% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 128 |
AMPAmp
|
$0.000685 | $0.000732 | $0.000647 | $140.63万 | $6,002.75万 | 4.42% |
| 436 |
IMXImmutable
|
$0.1184 | $0.1223 | $0.1171 | $23.61万 | $1.08亿 | -2.55% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 198 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.044 | $74.32万 | $1,031.40万 | 1.12% |
| 274 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 119 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $149.14万 | $6.13亿 | 2.10% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 607 |
SLPSmooth Love Potion
|
$0.000489 | $0.000489 | $0.00047 | $10.17万 | $1,984.05万 | 1.88% |
| 28 |
BMTBubblemaps
|
$0.02681 | $0.0289 | $0.0208 | $1,428.17万 | $526.71万 | 27.91% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 641 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $7.45万 | $1,245.26万 | 1.29% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
1000CAT _数字货币市值
INTWB _比特币行情
恒星币 _比特币
Starknet _比特币
First Digital _加密货币行情
Bittensor _币种排行
Aerodrome _币种排行
波场 _比特币行情
大零币 _比特币
牛来 _以太坊ETH价格
Pepe _比特币
Cosmos Hub _BTC行情
QQQB _比特币行情
以太坊 _比特币行情
Avalanche _比特币
以太坊 _BTC行情
Ondo _BTC行情
Morpho _比特币
Uniswap _比特币
Worldcoin _BTC行情
BEAMX _比特币
1000CAT _BTC行情
Solana _加密货币行情
BEB _数字货币市值
Initia _比特币行情
Saga _币种排行
Plasma _BTC行情
INTWB _数字货币市值
莱特币 _数字货币市值
Starknet _币种排行
牛来 _比特币
BFUSD _币种排行
NFPrompt _比特币
MarsCoin _比特币行情
波场 _数字货币市值
Bittensor _以太坊ETH价格
United Stables _以太坊ETH价格
1000CAT _比特币行情
AMDB _币种排行