Band Protocol
BAND · 美元计价
$0.1733
-3.78%
≈ ￥1.1438
(-$0.01)
更新于 2026-11-09 12:35:01
24H 最高$0.1801
24H 最低$0.166
今日开盘$0.1801
24H 成交量$3.89万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
GMTGMT
|
$0.0059 | $0.00607 | $0.00559 | $15.37万 | $1,835.82万 | -1.83% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.71亿 | $704.37亿 | -0.02% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.82万 | — | 0.00% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.73万 | $2,590.54万 | -3.99% |
| 138 |
NBISBNBISB
|
$129.91 | $132.49 | $125.29 | $122.00万 | — | 0.70% |
| 145 |
KITEKite
|
$0.111 | $0.1119 | $0.1044 | $105.71万 | $1.93亿 | 2.21% |
| 151 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.13万 | $1.11亿 | -1.26% |
| 441 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 203 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $74.13万 | $5,449.08万 | -3.34% |
| 163 |
IMXImmutable X
|
$0.1233 | $0.131 | $0.1155 | $93.22万 | $1.01亿 | 2.92% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $63.78万 | $1,104.08万 | 2.77% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 113 |
CAKEPancakeSwap
|
$1.866 | $1.91 | $1.83 | $162.83万 | $6.17亿 | -1.89% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000473 | $0.000443 | $7.16万 | $1,894.18万 | -2.12% |
| 27 |
BMTBubblemaps
|
$0.02425 | $0.02756 | $0.02342 | $1,259.80万 | $629.15万 | -5.68% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 456 |
C98Coin98
|
$0.0113 | $0.01163 | $0.01062 | $24.51万 | $1,127.06万 | -2.25% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TQQQB _比特币
Meteora _加密货币行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
BFUSD _BTC行情
BFUSD _比特币
Hamster Kombat _加密货币行情
Internet _BTC行情
TQQQB _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _以太坊ETH价格
COINB _比特币
Huma Finance _比特币行情
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
Gitcoin _比特币行情
Mitosis _以太坊ETH价格
First Neiro _以太坊ETH价格
QQQB _币种排行
Huma Finance _以太坊ETH价格
COINB _以太坊ETH价格
牛来 _数字货币市值
USD1 _币种排行
Official _以太坊ETH价格
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _数字货币市值
Filecoin _BTC行情
Wrapped _比特币行情
Starknet _币种排行
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _比特币
以太坊 _币种排行
比特现金 _BTC行情
Raydium _BTC行情
United Stables _加密货币行情
Quant _加密货币行情
Uniswap _比特币