Axie Infinity
AXS · 美元计价
$0.803
-2.43%
≈ ￥5.2998
(-$0.02)
更新于 2026-11-09 09:45:02
24H 最高$0.825
24H 最低$0.764
今日开盘$0.823
24H 成交量$78.65万
流通市值$1.42亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
GMTGMT
|
$0.0059 | $0.00609 | $0.00559 | $14.59万 | $1,835.82万 | -2.80% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.09亿 | $704.37亿 | -0.02% |
| 662 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $2.65万 | — | -1.11% |
| 514 |
SOMISomnia
|
$0.16 | $0.1671 | $0.1547 | $17.95万 | $2,590.54万 | -2.56% |
| 148 |
NBISBNBISB
|
$129.15 | $132.24 | $125.29 | $101.37万 | — | 0.08% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $93.86万 | $1.93亿 | -0.94% |
| 167 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $89.18万 | $1.11亿 | -1.02% |
| 435 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 192 |
AMPAmp
|
$0.000636 | $0.00067 | $0.000627 | $76.89万 | $5,449.08万 | -1.24% |
| 199 |
IMXImmutable X
|
$0.1239 | $0.1251 | $0.1155 | $74.01万 | $1.01亿 | 3.94% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 238 |
PARTIParticle Network
|
$0.047 | $0.0486 | $0.0456 | $60.83万 | $1,104.08万 | -1.26% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 114 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $152.99万 | $6.17亿 | -1.53% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 637 |
SLPSmooth Love Potion
|
$0.000459 | $0.000475 | $0.000443 | $6.80万 | $1,894.18万 | -3.37% |
| 24 |
BMTBubblemaps
|
$0.02449 | $0.02756 | $0.02325 | $1,425.67万 | $629.15万 | 3.90% |
| 175 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 436 |
C98Coin98
|
$0.01138 | $0.01164 | $0.01062 | $26.19万 | $1,127.06万 | -1.56% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
DODO _以太坊ETH价格
恒星币 _比特币行情
Huma Finance _比特币
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Celestia _数字货币市值
Shiba Inu _比特币行情
Chainlink _比特币行情
Celo _比特币行情
Bubblemaps _BTC行情
恒星币 _加密货币行情
MarsCoin _比特币
牛来 _币种排行
牛来 _比特币
USDC _比特币
Huma Finance _BTC行情
Arbitrum _比特币行情
Chainlink _数字货币市值
Gitcoin _币种排行
Ethena _BTC行情
BitTensor _比特币
EUR _币种排行
Mitosis _BTC行情
大零币 _比特币
Ondo _币种排行
StraitsX USD _BTC行情
Meteora _比特币行情
Act I : The _比特币行情
Near Protocol _数字货币市值
Aave _比特币
CyberConnect _加密货币行情
United Stables _比特币
Raydium _比特币行情
Mitosis _加密货币行情
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
Polkadot _数字货币市值
LayerZero _比特币行情
Uniswap _加密货币行情
Zama _以太坊ETH价格