Avalanche
AVAX · 美元计价
$8.237
-1.46%
≈ ￥54.3642
(-$0.12)
更新于 2026-11-07 20:55:02
24H 最高$8.48
24H 最低$8.23
今日开盘$8.359
24H 成交量$771.60万
流通市值$35.44亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
GMTGMT
|
$0.00613 | $0.00641 | $0.00612 | $19.22万 | $1,990.48万 | -1.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.24亿 | $704.32亿 | -0.01% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 3.45% |
| 533 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1655 | $14.25万 | $2,723.95万 | 0.41% |
| 124 |
NBISBNBISB
|
$129.96 | $136.87 | $122.76 | $129.80万 | — | -2.13% |
| 266 |
KITEKite
|
$0.1086 | $0.1141 | $0.1083 | $49.49万 | $2.02亿 | -3.72% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.39万 | $1.13亿 | -0.38% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.43万 | 0.75% |
| 134 |
AMPAmp
|
$0.000646 | $0.000692 | $0.00062 | $118.72万 | $5,522.16万 | 0.00% |
| 507 |
IMXImmutable X
|
$0.1182 | $0.1231 | $0.1182 | $16.42万 | $1.02亿 | -2.07% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 151 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.06万 | $1,125.33万 | 3.98% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
CAKEPancakeSwap
|
$1.911 | $1.95 | $1.91 | $86.37万 | $6.33亿 | -0.93% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 634 |
SLPSmooth Love Potion
|
$0.000478 | $0.000494 | $0.000477 | $6.56万 | $2,007.02万 | -2.25% |
| 96 |
BMTBubblemaps
|
$0.02273 | $0.02441 | $0.02264 | $202.83万 | $610.03万 | -6.46% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 573 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
TONToken _加密货币行情
Artificial _比特币行情
TONToken _数字货币市值
Polkadot _比特币行情
Aave _币种排行
Starknet _比特币
Solana _比特币行情
QQQB _数字货币市值
Aster _加密货币行情
INTWB _加密货币行情
SOXSB _比特币
应用链 _加密货币行情
Moonriver _比特币行情
应用链 _币种排行
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
比特币 _加密货币行情
Aster _比特币
Caldera _比特币
Caldera _加密货币行情
United Stables _比特币
Moonriver _比特币行情
Ondo _以太坊ETH价格
Aster _币种排行
Ripple USD _加密货币行情
TONToken _数字货币市值
Artificial _比特币行情
Aster _比特币行情
Pudgy Penguins _BTC行情
Vanar Chain _BTC行情
Arbitrum _加密货币行情
NFPrompt _加密货币行情
莱特币 _币种排行
Vanar Chain _币种排行
莱特币 _比特币
Aptos _加密货币行情
Wrapped _比特币行情
Quant _以太坊ETH价格
Plasma _数字货币市值
波场 _加密货币行情