AS Roma Fan Token

ASR · 美元计价

$0.703

-1.82% ≈ ￥4.6398 (-$0.01)

更新于 2026-11-08 14:00:01

24H 最高$0.726

24H 最低$0.696

今日开盘$0.716

24H 成交量$39.02万

流通市值$441.39万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	GMTGMT	$0.00602	$0.00627	$0.006	$9.13万	$1,884.88万	-3.99%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.68亿	$705.18亿	0.02%
685	GPROBGPROB	$0.91	$0.91	$0.89	$3,805.70	—	1.11%
494	SOMISomnia	$0.1652	$0.1717	$0.1627	$12.48万	$2,633.98万	-0.96%
429	NBISBNBISB	$129.31	$131.48	$128.23	$18.09万	—	-0.49%
248	KITEKite	$0.1081	$0.1104	$0.1051	$46.34万	$1.91亿	-0.74%
274	1INCH1INCH	$0.079	$0.0802	$0.0781	$40.00万	$1.12亿	-0.63%
354	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$142.09万	$5,390.60万	2.17%
385	IMXImmutable X	$0.1211	$0.1211	$0.1182	$22.00万	$9,994.51万	1.17%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
129	PARTIParticle Network	$0.0467	$0.0509	$0.0456	$93.39万	$1,089.80万	-2.30%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
203	CAKEPancakeSwap	$1.897	$1.93	$1.89	$58.67万	$6.22亿	-1.25%
160	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.23万	$1,939.20万	-2.89%
44	BMTBubblemaps	$0.02444	$0.02645	$0.02243	$471.77万	$626.16万	5.21%
147	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
454	C98Coin98	$0.01158	$0.01204	$0.01147	$15.89万	$1,156.68万	-3.82%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%