币种潮汐
行情总览
AMDB

AMDB

AMDB · 美元计价
$461.71
3.12% ≈ ￥3047.29 ($13.96)
更新于 2026-11-09 19:10:02
24H 最高$462.76
24H 最低$439.74
今日开盘$447.75
24H 成交量$142.18万
流通市值—
24H 涨跌额($13.96)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AMDB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CosmosATOM $1.331 -1.84% Prometeus $5.129 -2.66% LITEB $528.88 -1.83% Eigenlayer $0.1578 -3.78% Polymath $0.2696 +0.52% FantomFTM $0.6994 -0.77% Atletico Madrid Fan TokenATM $0.727 -4.47% Pendle $1.588 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
531 GMT GMTGMT $0.00592 $0.00602 $0.00559 $19.96万 $1,835.82万 -1.00%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $9.44亿 $704.37亿 -0.02%
650 GPROB GPROBGPROB $0.9 $0.93 $0.86 $7.96万 — 0.00%
494 SOMI SOMISomnia $0.16 $0.1669 $0.1547 $23.22万 $2,590.54万 -3.21%
128 NBISB NBISBNBISB $125.81 $132.49 $123.00 $155.52万 — -3.51%
164 KITE KITEKite $0.1113 $0.1119 $0.1044 $106.46万 $1.93亿 0.63%
147 1INCH 1INCH1INCH $0.0783 $0.0795 $0.0751 $123.63万 $1.11亿 -1.01%
467 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $257.25万 0.75%
337 AMP AMPAmp $0.000643 $0.00067 $0.000625 $43.64万 $5,449.08万 -2.28%
154 IMX IMXImmutable X $0.1225 $0.131 $0.1155 $114.58万 $1.01亿 1.24%
177 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.33亿 11.04%
169 PARTI PARTIParticle Network $0.0478 $0.0497 $0.0461 $104.01万 $1,104.08万 1.92%
313 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
112 CAKE CAKEPancakeSwap $1.846 $1.90 $1.82 $188.61万 $6.17亿 -2.33%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $89.31万 2.30%
654 SLP SLPSmooth Love Potion $0.000458 $0.000472 $0.000443 $7.67万 $1,894.18万 -1.93%
49 BMT BMTBubblemaps $0.02331 $0.02742 $0.02303 $783.72万 $629.15万 -13.60%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
461 C98 C98Coin98 $0.01135 $0.01157 $0.01062 $26.79万 $1,127.06万 -1.39%
402 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%

相关站点

共 40 个
United Stables _比特币行情 Reserve Rights _数字货币市值 Worldcoin _加密货币行情 莱特币 _比特币 Gains Network _BTC行情 SOXSB _BTC行情 艾达币 _加密货币行情 Zama _比特币 USD1 _币种排行 恒星币 _数字货币市值 Worldcoin _数字货币市值 Quant _比特币行情 OFFICIAL TRUMP _数字货币市值 Zama _比特币 Aave _数字货币市值 Filecoin _加密货币行情 Aerodrome _BTC行情 Wrapped _以太坊ETH价格 Ether.fi _比特币行情 Aerodrome _比特币 Internet _数字货币市值 BitTensor _数字货币市值 Official _币种排行 牛来 _数字货币市值 LayerZero _币种排行 USDC _比特币 Sui _以太坊ETH价格 Hyperliquid _比特币行情 Ethena _以太坊ETH价格 Aerodrome _以太坊ETH价格 Caldera _BTC行情 BEAMX _比特币行情 TQQQB _比特币行情 Aerodrome _币种排行 USD1 _比特币 Chainlink _比特币行情 Gram _币种排行 RWUSD _比特币 Reserve Rights _比特币行情 Ripple USD _以太坊ETH价格