艾达币
ADA · 美元计价
$0.1769
2.20%
≈ ￥1.1675
($0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.1809
24H 最低$0.1727
今日开盘$0.1731
24H 成交量$1,202.86万
流通市值$70.17亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GMTGMT
|
$0.00614 | $0.00625 | $0.00593 | $16.93万 | $1,937.71万 | 2.68% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $11.79亿 | $697.56亿 | -0.01% |
| 567 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $12.17万 | — | -16.28% |
| 599 |
SOMISomnia
|
$0.1622 | $0.1658 | $0.1601 | $10.31万 | $2,639.34万 | 0.06% |
| 65 |
NBISBNBISB
|
$156.35 | $160.21 | $131.10 | $555.77万 | — | 17.89% |
| 107 |
KITEKite
|
$0.1236 | $0.1292 | $0.1164 | $201.27万 | $2.26亿 | 6.00% |
| 371 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.27万 | $1.07亿 | -0.54% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 305 |
AMPAmp
|
$0.000631 | $0.000646 | $0.000615 | $42.11万 | $5,363.09万 | 1.12% |
| 494 |
IMXImmutable X
|
$0.118 | $0.1201 | $0.1146 | $17.20万 | $1.01亿 | 1.55% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 82 |
PARTIParticle Network
|
$0.0336 | $0.0385 | $0.0336 | $303.38万 | $815.62万 | -1.75% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 133 |
CAKEPancakeSwap
|
$1.835 | $1.86 | $1.80 | $137.00万 | $5.88亿 | 1.83% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 645 |
SLPSmooth Love Potion
|
$0.000464 | $0.00047 | $0.000456 | $6.95万 | $1,924.76万 | 1.31% |
| 88 |
BMTBubblemaps
|
$0.02161 | $0.02445 | $0.02158 | $264.33万 | $565.24万 | -8.47% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 559 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $13.06万 | $1,162.57万 | 0.26% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |