Vaulta
A · 美元计价
$0.0723
-4.74%
≈ ￥0.47718
(-$0.00)
更新于 2026-11-12 07:50:02
24H 最高$0.0766
24H 最低$0.0707
今日开盘$0.0759
24H 成交量$41.43万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GMTGMT
|
$0.00603 | $0.00625 | $0.00593 | $19.07万 | $1,937.71万 | 0.17% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.85亿 | $697.56亿 | -0.01% |
| 583 |
GPROBGPROB
|
$0.7 | $0.8 | $0.68 | $11.71万 | — | -7.90% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -2.56% |
| 66 |
NBISBNBISB
|
$149.43 | $160.21 | $141.28 | $522.82万 | — | 5.62% |
| 105 |
KITEKite
|
$0.1225 | $0.1292 | $0.1178 | $210.02万 | $2.26亿 | 3.90% |
| 339 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $38.56万 | $1.07亿 | -1.87% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 362 |
AMPAmp
|
$0.000623 | $0.000646 | $0.000614 | $34.69万 | $5,363.09万 | -0.80% |
| 527 |
IMXImmutable X
|
$0.1164 | $0.1201 | $0.1143 | $15.81万 | $1.01亿 | -0.09% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 103 |
PARTIParticle Network
|
$0.0341 | $0.0383 | $0.0334 | $220.08万 | $815.62万 | -7.34% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 126 |
CAKEPancakeSwap
|
$1.81 | $1.86 | $1.80 | $158.89万 | $5.88亿 | -0.39% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 640 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.17万 | $1,924.76万 | -1.94% |
| 94 |
BMTBubblemaps
|
$0.02134 | $0.02445 | $0.02116 | $248.87万 | $565.24万 | -7.98% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 556 |
C98Coin98
|
$0.01125 | $0.01169 | $0.01106 | $13.76万 | $1,162.57万 | -2.93% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |