1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000907
-1.84%
≈ ￥0.00005986
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00000937
24H 最低$0.00000893
今日开盘$0.00000924
24H 成交量$21.76万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GMTGMT
|
$0.00634 | $0.00649 | $0.00618 | $14.33万 | $1,968.38万 | -1.09% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.72亿 | $712.27亿 | 0.03% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.37万 | — | 9.68% |
| 319 |
SOMISomnia
|
$0.1603 | $0.1691 | $0.156 | $43.27万 | $2,630.34万 | -4.92% |
| 94 |
NBISBNBISB
|
$144.29 | $159.37 | $139.40 | $266.49万 | — | -8.80% |
| 159 |
KITEKite
|
$0.1118 | $0.1207 | $0.1107 | $105.32万 | $2.05亿 | -6.13% |
| 510 |
1INCH1INCH
|
$0.0806 | $0.0818 | $0.079 | $19.06万 | $1.15亿 | -0.37% |
| 447 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 189 |
AMPAmp
|
$0.000674 | $0.000708 | $0.000639 | $84.65万 | $5,595.07万 | -1.46% |
| 437 |
IMXImmutable X
|
$0.1199 | $0.1223 | $0.1181 | $27.19万 | $1.00亿 | 0.17% |
| 171 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.55万 | $1,031.40万 | 0.45% |
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 127 |
CAKEPancakeSwap
|
$1.846 | $1.90 | $1.82 | $159.60万 | $5.94亿 | -1.91% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 581 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.69万 | $1,984.05万 | -1.02% |
| 51 |
BMTBubblemaps
|
$0.02375 | $0.026 | $0.02044 | $718.38万 | $526.71万 | 13.53% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 596 |
C98Coin98
|
$0.01247 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.19% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
相关站点
共 40 个
Dogecoin _比特币行情
Dogecoin _加密货币行情
Ondo _比特币
Arbitrum _数字货币市值
Aptos _加密货币行情
Hyperliquid _加密货币行情
QQQB _数字货币市值
SKHYB _比特币
Nomina _BTC行情
Hedera _币种排行
Sui _以太坊ETH价格
Huma Finance _币种排行
ZAMA _以太坊ETH价格
Celo _加密货币行情
TRON _BTC行情
MUB _数字货币市值
INTWB _数字货币市值
Worldcoin _比特币行情
Lisk _比特币
TSLAB _比特币行情
Zcash _加密货币行情
TQQQB _加密货币行情
Bitcoin Cash _比特币行情
Aave _比特币行情
Nomina _以太坊ETH价格
Litecoin _加密货币行情
NFPrompt _数字货币市值
Injective _比特币
MSTRB _数字货币市值
Uniswap _币种排行
EUR _BTC行情
INTCB _以太坊ETH价格
Ripple USD _加密货币行情
Celestia _比特币行情
牛来 _比特币
Official _比特币
RWUSD _比特币行情
Celo _以太坊ETH价格
BitTensor _比特币行情
BitTensor _数字货币市值